All Cryptocurrencies: 3828 Markets: 303 TotalMarketCap: 119791386286 USD / 33619602.65 BTC

Qtum (qtum) Price: 2.06906604 USD / 0.00058062 BTC

MarketCap: 167958370.4155 USD / 47145.44708490 BTC Price change percentage 24h: -0.0308868000766309%

Exchanges

Exchange name Paar Price Volume
ZB QTUM / USDT 2.069 USD / 0.00058077BTC 12062094.766 USD / 3385.79642755BTC Lbank QTUM / BTC 2.073 USD / 0.00058200BTC 9193925.312 USD / 2580.70924486BTC Lbank QTUM / ETH 2.071 USD / 0.00058152BTC 6772811.411 USD / 1901.30904434BTC Allcoin QTUM / BTC 2.065 USD / 0.00057940BTC 5983890.723 USD / 1679.22989053BTC Bitforex QTUM / USDT 2.068 USD / 0.00058033BTC 5569581.922 USD / 1563.10623305BTC CoinBene QTUM / USDT 2.068 USD / 0.00058054BTC 4937125.450 USD / 1385.83737201BTC Lbank QTUM / USDT 2.077 USD / 0.00058299BTC 4892010.523 USD / 1373.31800479BTC Bit-Z QTUM / BTC 2.067 USD / 0.00057994BTC 4361565.181 USD / 1223.67823670BTC Bit-Z QTUM / USDT 2.066 USD / 0.00057973BTC 4263178.753 USD / 1196.07499655BTC Bitforex QTUM / ETH 2.069 USD / 0.00058055BTC 4244698.058 USD / 1191.27684720BTC CoinBene QTUM / BTC 2.066 USD / 0.00058000BTC 2835901.857 USD / 796.02975800BTC BITKER QTUM / BTC 2.071 USD / 0.00058095BTC 2669626.597 USD / 749.03602647BTC CoinAll QTUM / BTC 2.066 USD / 0.00057990BTC 2540280.976 USD / 712.99655033BTC Hb.top QTUM / ETH 2.078 USD / 0.00058306BTC 2535977.617 USD / 711.72351461BTC OKEx QTUM / USDT 2.071 USD / 0.00058099BTC 2149279.440 USD / 603.03854226BTC UEX QTUM / BTC 2.048 USD / 0.00057500BTC 2059649.858 USD / 578.19863875BTC Bitmart QTUM / USDT 2.069 USD / 0.00058052BTC 2050195.025 USD / 575.23772668BTC HitBTC QTUM / BTC 2.065 USD / 0.00057974BTC 1915196.816 USD / 537.64681782BTC Bitmart QTUM / BTC 2.068 USD / 0.00058022BTC 1867372.257 USD / 523.94184889BTC UEX QTUM / USDT 2.067 USD / 0.00058026BTC 1689643.529 USD / 474.24281757BTC IDCM QTUM / USDT 2.070 USD / 0.00058066BTC 1689885.683 USD / 474.03955426BTC ZB QTUM / QC 2.062 USD / 0.00057884BTC 1606118.050 USD / 450.83286635BTC Digifinex QTUM / BTC 2.075 USD / 0.00058200BTC 1585601.402 USD / 444.80281200BTC IDCM QTUM / BTC 2.069 USD / 0.00058051BTC 1321794.878 USD / 370.80978380BTC HitBTC QTUM / USD 2.068 USD / 0.00058082BTC 1232639.351 USD / 346.13175017BTC OKEx QTUM / BTC 2.070 USD / 0.00058085BTC 1147490.063 USD / 321.95940749BTC BITKER QTUM / USDT 2.070 USD / 0.00058080BTC 1121011.446 USD / 314.53011451BTC Bitmart QTUM / ETH 2.068 USD / 0.00058036BTC 746877.552 USD / 209.55672022BTC BW.com QTUM / USDT 2.070 USD / 0.00058112BTC 655915.726 USD / 184.13303524BTC Binance QTUM / BTC 2.067 USD / 0.00058000BTC 506561.901 USD / 142.12071760BTC Bithumb QTUM / KRW 2.052 USD / 0.00057616BTC 382243.215 USD / 107.33594769BTC Hb.top QTUM / USDT 2.058 USD / 0.00057758BTC 307389.847 USD / 86.26912985BTC Huobi QTUM / USDT 2.070 USD / 0.00058082BTC 306263.447 USD / 85.91493576BTC JEX QTUM / USDT 2.080 USD / 0.00058380BTC 304363.231 USD / 85.43604678BTC ABCC QTUM / USDT 2.042 USD / 0.00057331BTC 298449.095 USD / 83.80610886BTC HitBTC QTUM / ETH 2.068 USD / 0.00058048BTC 287599.686 USD / 80.74753255BTC Bibox QTUM / BTC 2.065 USD / 0.00057963BTC 282801.122 USD / 79.38148776BTC Hb.top QTUM / CNYE 2.058 USD / 0.00057762BTC 265646.103 USD / 74.55372517BTC Hb.top QTUM / BTC 2.067 USD / 0.00058000BTC 259559.876 USD / 72.84562200BTC Binance QTUM / USDT 2.065 USD / 0.00057965BTC 258616.156 USD / 72.58741408BTC ABCC QTUM / ETH 2.065 USD / 0.00057978BTC 250257.718 USD / 70.27371141BTC Bibox QTUM / ETH 2.066 USD / 0.00057980BTC 247491.224 USD / 69.47183390BTC Coinsuper QTUM / BTC 2.066 USD / 0.00057950BTC 241753.182 USD / 67.82243693BTC Upbit QTUM / KRW 2.047 USD / 0.00057438BTC 217040.058 USD / 60.91256433BTC BW.com QTUM / ETH 2.059 USD / 0.00057804BTC 130799.631 USD / 36.71894447BTC OKEx QTUM / ETH 2.073 USD / 0.00058163BTC 119477.412 USD / 33.52262291BTC OKEx QTUM / OKB 2.069 USD / 0.00058039BTC 104555.476 USD / 29.33586986BTC Coinsuper QTUM / ETH 2.067 USD / 0.00057991BTC 100907.534 USD / 28.30901667BTC EXMO QTUM / BTC 2.069 USD / 0.00058054BTC 50721.013 USD / 14.23469949BTC Exrates QTUM / BTC 2.043 USD / 0.00057358BTC 50362.720 USD / 14.14212232BTC Huobi QTUM / BTC 2.066 USD / 0.00058000BTC 50106.249 USD / 14.06616235BTC Exrates QTUM / ETH 2.063 USD / 0.00057921BTC 49504.842 USD / 13.90122563BTC ZB QTUM / BTC 2.067 USD / 0.00058025BTC 45717.166 USD / 12.83268134BTC Gate.io QTUM / USDT 2.062 USD / 0.00057878BTC 41687.778 USD / 11.70193570BTC EXMO QTUM / ETH 2.078 USD / 0.00058318BTC 35191.252 USD / 9.87631890BTC Upbit QTUM / BTC 2.059 USD / 0.00057800BTC 34442.092 USD / 9.66621626BTC Bittrex QTUM / BTC 2.067 USD / 0.00057980BTC 32743.998 USD / 9.18663738BTC Coinone QTUM / KRW 2.047 USD / 0.00057491BTC 32540.128 USD / 9.13744273BTC ABCC QTUM / BTC 2.076 USD / 0.00058300BTC 30524.719 USD / 8.57150503BTC Binance QTUM / ETH 2.061 USD / 0.00057854BTC 30428.735 USD / 8.54062324BTC Purcow QTUM / ETH 2.070 USD / 0.00058096BTC 26490.660 USD / 7.43394397BTC Kraken QTUM / USD 2.061 USD / 0.00057805BTC 25442.239 USD / 7.13721598BTC Purcow QTUM / USDT 2.071 USD / 0.00058112BTC 18596.356 USD / 5.21860414BTC Kraken QTUM / EUR 2.081 USD / 0.00058374BTC 17973.049 USD / 5.04191192BTC Huobi QTUM / ETH 2.071 USD / 0.00058103BTC 13182.719 USD / 3.69809859BTC Purcow QTUM / BTC 2.067 USD / 0.00058000BTC 10277.958 USD / 2.88425300BTC Coindeal QTUM / BTC 2.061 USD / 0.00057862BTC 8080.580 USD / 2.26819619BTC Korbit QTUM / KRW 2.048 USD / 0.00057460BTC 4982.321 USD / 1.39783708BTC Poloniex QTUM / USDT 2.058 USD / 0.00057721BTC 4845.182 USD / 1.35920060BTC CoinEx QTUM / BCH 2.055 USD / 0.00057699BTC 4503.629 USD / 1.26428737BTC Binance QTUM / BNB 2.058 USD / 0.00057768BTC 3701.850 USD / 1.03902128BTC Bibox QTUM / USDT 2.066 USD / 0.00057991BTC 3200.087 USD / 0.89827790BTC Poloniex QTUM / BTC 2.058 USD / 0.00057731BTC 2711.266 USD / 0.76058121BTC Kraken QTUM / ETH 2.050 USD / 0.00057504BTC 2580.957 USD / 0.72402619BTC KuCoin QTUM / BTC 2.065 USD / 0.00057945BTC 2335.864 USD / 0.65534868BTC Kraken QTUM / XBT 2.073 USD / 0.00058160BTC 2263.103 USD / 0.63485978BTC DragonEx QTUM / USDT 2.064 USD / 0.00057946BTC 2100.765 USD / 0.58974075BTC Upbit QTUM / ETH 2.079 USD / 0.00058342BTC 980.377 USD / 0.27514397BTC Poloniex QTUM / ETH 2.064 USD / 0.00057902BTC 680.423 USD / 0.19087641BTC LiteBit QTUM / EUR 2.075 USD / 0.00058238BTC 494.739 USD / 0.13887178BTC Gate.io QTUM / ETH 2.066 USD / 0.00057996BTC 355.552 USD / 0.09980504BTC CoinEx QTUM / BTC 2.060 USD / 0.00057818BTC 332.548 USD / 0.09335509BTC Gate.io QTUM / BTC 2.063 USD / 0.00057900BTC 290.094 USD / 0.08143061BTC Bittrex QTUM / ETH 2.075 USD / 0.00058210BTC 256.116 USD / 0.07185571BTC DragonEx QTUM / ETH 2.055 USD / 0.00057656BTC 236.711 USD / 0.06640364BTC CREX24 QTUM / BTC 2.067 USD / 0.00058030BTC 213.702 USD / 0.05999173BTC ChainEX QTUM / BTC 2.066 USD / 0.00057952BTC 199.256 USD / 0.05590000BTC CryptoBridge QTUM / BTC 2.066 USD / 0.00058000BTC 56.500 USD / 0.01586106BTC Liquid (Quoine) QTUM / BTC 2.059 USD / 0.00057801BTC 27.943 USD / 0.00784545BTC Bitfinex QTM / ETH 2.067 USD / 0.00058031BTC 23.452 USD / 0.00658287BTC Bitfinex QTM / BTC 2.046 USD / 0.00057424BTC 17.727 USD / 0.00497516BTC Allcoin QTUM / CKUSD 2.028 USD / 0.00056887BTC 6142882.672 USD / 1723.23982782BTC EXX QTUM / USDT 1.885 USD / 0.00052890BTC 1831835.261 USD / 514.10557472BTC EXX QTUM / ETH 2.244 USD / 0.00062984BTC 1617973.827 USD / 454.08524549BTC EXX QTUM / CNYT 2.146 USD / 0.00060214BTC 1602851.589 USD / 449.84118093BTC CoinEgg QTUM / BTC 1.984 USD / 0.00055700BTC 931275.278 USD / 261.41291100BTC BitOnBay QTUM / BTC 2.114 USD / 0.00059352BTC 139194.920 USD / 39.08668117BTC Digifinex QTUM / ETH 2.112 USD / 0.00059184BTC 85614.831 USD / 23.99012172BTC Vbitex QTUM / VB 2.393 USD / 0.00067160BTC 49183.030 USD / 13.80306913BTC Exrates QTUM / USD 2.108 USD / 0.00059194BTC 44694.344 USD / 12.55041189BTC