All Cryptocurrencies: 3828 Markets: 303 TotalMarketCap: 119967451184 USD / 33633976.88 BTC

Monero (xmr) Price: 44.98209536 USD / 0.01260078 BTC

MarketCap: 752491714.9318 USD / 210953.12309440 BTC Price change percentage 24h: 0.224750499431824%

Exchanges

Exchange name Paar Price Volume
Bithumb XMR / KRW 44.959 USD / 0.01260032BTC 224047266.175 USD / 62792.37209350BTC Binance XMR / BTC 44.961 USD / 0.01261000BTC 2146796.568 USD / 602.09864832BTC Exrates XMR / BTC 44.330 USD / 0.01242409BTC 1623329.289 USD / 454.96068090BTC HitBTC XMR / BTC 45.323 USD / 0.01270200BTC 1343701.240 USD / 376.57530486BTC IDCM XMR / USDT 45.063 USD / 0.01259119BTC 1150702.501 USD / 321.52448409BTC HitBTC XMR / USD 44.940 USD / 0.01260769BTC 871884.445 USD / 244.60275120BTC IDCM XMR / BTC 45.308 USD / 0.01265965BTC 811951.899 USD / 226.87220648BTC Bitfinex XMR / USD 45.898 USD / 0.01287645BTC 736780.957 USD / 206.70015396BTC Bitfinex XMR / BTC 45.008 USD / 0.01262300BTC 546278.688 USD / 153.21137758BTC Poloniex XMR / BTC 45.143 USD / 0.01262658BTC 356920.303 USD / 99.83092198BTC Kraken XMR / USD 45.220 USD / 0.01264807BTC 256005.995 USD / 71.60510155BTC Exrates XMR / USD 45.651 USD / 0.01279422BTC 232583.804 USD / 65.18485595BTC Waves Platform XMR / BTC 45.253 USD / 0.01265188BTC 222897.210 USD / 62.31714372BTC Kraken XMR / EUR 45.299 USD / 0.01267015BTC 123562.138 USD / 34.56043855BTC Waves Platform XMR / WAVES 45.377 USD / 0.01268642BTC 118600.815 USD / 33.15817204BTC CoinBene XMR / BTC 45.456 USD / 0.01275000BTC 103117.755 USD / 28.92363000BTC Huobi XMR / USDT 45.214 USD / 0.01263341BTC 88441.878 USD / 24.71205998BTC Binance XMR / ETH 45.055 USD / 0.01263621BTC 87734.097 USD / 24.60623511BTC Upbit XMR / BTC 44.931 USD / 0.01260506BTC 75345.084 USD / 21.13768055BTC Bittrex XMR / BTC 44.944 USD / 0.01260506BTC 75366.886 USD / 21.13768055BTC B2BX XMR / USDT 44.069 USD / 0.01236330BTC 58824.397 USD / 16.50288572BTC Bisq XMR / BTC 45.737 USD / 0.01282140BTC 57879.516 USD / 16.22542554BTC Poloniex XMR / USDT 45.440 USD / 0.01270959BTC 55254.368 USD / 15.45469534BTC Huobi XMR / BTC 45.298 USD / 0.01265700BTC 53649.090 USD / 14.99040448BTC Kraken XMR / XBT 45.270 USD / 0.01266200BTC 51414.197 USD / 14.38059589BTC EXMO XMR / USD 46.565 USD / 0.01305604BTC 50684.015 USD / 14.21104205BTC EXMO XMR / ETH 44.801 USD / 0.01256075BTC 43684.990 USD / 12.24790881BTC EXMO XMR / BTC 45.188 USD / 0.01267000BTC 42836.698 USD / 12.01077138BTC Livecoin XMR / BTC 45.026 USD / 0.01257443BTC 42954.206 USD / 11.99591392BTC B2BX XMR / BTC 44.779 USD / 0.01256252BTC 39060.622 USD / 10.95825915BTC IncoreX XMR / USD 45.400 USD / 0.01272703BTC 36648.206 USD / 10.27363002BTC Bittrex XMR / USDT 45.046 USD / 0.01263389BTC 23049.929 USD / 6.46467001BTC Upbit XMR / USDT 45.033 USD / 0.01263389BTC 23043.262 USD / 6.46467001BTC HitBTC XMR / ETH 45.168 USD / 0.01266198BTC 20309.778 USD / 5.69346145BTC Gate.io XMR / USDT 45.008 USD / 0.01261667BTC 19899.517 USD / 5.57828286BTC QBTC XMR / CNYT 44.678 USD / 0.01248639BTC 19959.689 USD / 5.57827956BTC OKEx XMR / USDT 44.132 USD / 0.01234463BTC 14623.513 USD / 4.09052056BTC OKEx XMR / BTC 44.360 USD / 0.01240845BTC 11989.416 USD / 3.35370515BTC Coinroom XMR / EUR 46.271 USD / 0.01293295BTC 11404.388 USD / 3.18759272BTC Worldcore XMR / BTC 45.252 USD / 0.01268800BTC 10726.546 USD / 3.00756352BTC Bithash XMR / BTC 45.354 USD / 0.01271100BTC 9183.509 USD / 2.57380641BTC Worldcore XMR / USDT 44.922 USD / 0.01259558BTC 8610.057 USD / 2.41413153BTC Worldcore XMR / ETH 45.249 USD / 0.01268723BTC 7927.677 USD / 2.22280242BTC Coinbe XMR / BTC 45.096 USD / 0.01261430BTC 7943.564 USD / 2.22199091BTC Upbit XMR / KRW 44.600 USD / 0.01251233BTC 7641.281 USD / 2.14372256BTC Chainrift XMR / BTC 45.383 USD / 0.01272468BTC 7425.650 USD / 2.08204155BTC BTCSquare XMR / BTC 45.016 USD / 0.01261908BTC 7098.966 USD / 1.99000000BTC Bittrex XMR / ETH 44.907 USD / 0.01259487BTC 6897.833 USD / 1.93459209BTC Upbit XMR / ETH 44.894 USD / 0.01259487BTC 6895.837 USD / 1.93459209BTC ChainEX XMR / BTC 45.334 USD / 0.01266436BTC 6300.541 USD / 1.76010000BTC Gobaba XMR / TRY 45.956 USD / 0.01289274BTC 6203.148 USD / 1.74026176BTC Bithash XMR / USD 46.215 USD / 0.01295240BTC 6030.162 USD / 1.69003699BTC QBTC XMR / BTC 44.957 USD / 0.01261000BTC 5031.409 USD / 1.41126618BTC Huobi XMR / ETH 45.473 USD / 0.01270579BTC 4928.719 USD / 1.37716211BTC CoinEx XMR / BCH 45.292 USD / 0.01269362BTC 4858.434 USD / 1.36164384BTC CoinMex XMR / USDT 44.403 USD / 0.01245697BTC 4494.295 USD / 1.26085172BTC Bithash XMR / EUR 46.016 USD / 0.01289657BTC 4206.335 USD / 1.17888419BTC Bithash XMR / RUB 46.580 USD / 0.01305474BTC 3638.993 USD / 1.01987846BTC TradeOgre XMR / BTC 45.393 USD / 0.01272212BTC 3461.713 USD / 0.97019346BTC Poloniex XMR / USDC 45.627 USD / 0.01276187BTC 3320.382 USD / 0.92871370BTC Gate.io XMR / BTC 44.811 USD / 0.01256158BTC 2655.891 USD / 0.74450600BTC Livecoin XMR / USD 45.052 USD / 0.01258190BTC 2465.657 USD / 0.68858949BTC CREX24 XMR / ETH 45.012 USD / 0.01262534BTC 2088.127 USD / 0.58570139BTC BitBay XMR / PLN 46.064 USD / 0.01291004BTC 2035.822 USD / 0.57056751BTC Cobinhood XMR / BTC 45.483 USD / 0.01275019BTC 1817.186 USD / 0.50941362BTC CoinEx XMR / USDT 45.049 USD / 0.01262547BTC 1743.176 USD / 0.48854940BTC TokensNet XMR / BTC 45.095 USD / 0.01265111BTC 1042.151 USD / 0.29237022BTC LiteBit XMR / EUR 45.168 USD / 0.01267176BTC 811.971 USD / 0.22779446BTC OKEx XMR / ETH 44.226 USD / 0.01237112BTC 761.923 USD / 0.21312685BTC HitBTC XMR / TUSD 44.904 USD / 0.01259757BTC 748.935 USD / 0.21010985BTC Gobaba XMR / EUR 45.812 USD / 0.01285244BTC 529.591 USD / 0.14857417BTC CoinEx XMR / BTC 45.387 USD / 0.01272042BTC 523.031 USD / 0.14658680BTC CREX24 XMR / BTC 44.957 USD / 0.01261000BTC 373.192 USD / 0.10467701BTC HitBTC XMR / EURS 44.642 USD / 0.01251441BTC 367.846 USD / 0.10311873BTC Braziliex XMR / BRL 44.745 USD / 0.01256551BTC 326.234 USD / 0.09161514BTC CryptoBridge XMR / BTC 46.325 USD / 0.01298632BTC 288.471 USD / 0.08086741BTC Coindeal XMR / BTC 45.342 USD / 0.01271739BTC 264.257 USD / 0.07411853BTC DragonEx XMR / USDT 45.307 USD / 0.01267237BTC 109.652 USD / 0.03066968BTC STEX XMR / BTC 45.127 USD / 0.01262202BTC 108.465 USD / 0.03033772BTC DragonEx XMR / BTC 45.199 USD / 0.01267800BTC 78.972 USD / 0.02215100BTC Trade Satoshi XMR / BTC 45.353 USD / 0.01272046BTC 21.971 USD / 0.00616236BTC SouthXchange XMR / BTC 45.589 USD / 0.01278619BTC 8.202 USD / 0.00230028BTC HitBTC XMR / DAI 45.377 USD / 0.01272013BTC 0.091 USD / 0.00002544BTC TokensNet XMR / USDT 0.000 USD / 0.00000000BTC 0.000 USD / 0.00000000BTC FinexBox XMR / BTC 42.644 USD / 0.01191931BTC 755657.877 USD / 211.21076917BTC QBTC XMR / USDT 42.633 USD / 0.01195832BTC 62026.799 USD / 17.39797560BTC Coinroom XMR / PLN 48.175 USD / 0.01346519BTC 14399.588 USD / 4.02476852BTC Coinroom XMR / USD 51.376 USD / 0.01436000BTC 12401.051 USD / 3.46616597BTC Coinroom XMR / GBP 42.868 USD / 0.01198179BTC 10382.742 USD / 2.90203672BTC B2BX XMR / B2BX 34.947 USD / 0.00980430BTC 9650.481 USD / 2.70739329BTC EXMO XMR / EUR 47.215 USD / 0.01323835BTC 6923.905 USD / 1.94135969BTC BTC Trade UA XMR / UAH 46.753 USD / 0.01307692BTC 190.288 USD / 0.05322380BTC Ice3x XMR / ZAR 57.803 USD / 0.01620354BTC 28.462 USD / 0.00797862BTC Braziliex XMR / BTC 42.346 USD / 0.01189196BTC 19.606 USD / 0.00550598BTC Trade Satoshi XMR / DOGE 43.247 USD / 0.01213027BTC 19.447 USD / 0.00545469BTC Waves Platform XMR / ETH 82.234 USD / 0.02299072BTC 10.573 USD / 0.00295595BTC Waves Platform XMR / USD 55.000 USD / 0.01537679BTC 7.070 USD / 0.00197662BTC Trade Satoshi XMR / ETH 43.147 USD / 0.01209515BTC 5.162 USD / 0.00144694BTC Waves Platform XMR / EUR 0.000 USD / 0.00000000BTC 0.000 USD / 0.00000000BTC HitBTC XMR / EOS 45.508 USD / 0.01276700BTC 0.000 USD / 0.00000000BTC