All Cryptocurrencies: 2047 Markets: 335 TotalMarketCap: 139104812105 USD / 34929416.80 BTC

Monero (xmr) Price: 51.66483693 USD / 0.01298793 BTC Add to Favorites

MarketCap: 871289751.5769 USD / 219018.30051017 BTC Price change percentage 24h: -0.524119618428673%

Exchanges

Exchange name Paar Price Volume
Bithumb XMR / KRW 51.144 USD / 0.01286324BTC 186646252.265 USD / 46943.57641303BTC Huobi Global XMR / USDT 52.577 USD / 0.01322197BTC 19298199.226 USD / 4853.03447015BTC Huobi Global XMR / ETH 52.548 USD / 0.01321464BTC 16478717.649 USD / 4144.00244486BTC CHAOEX XMR / USDT 52.742 USD / 0.01326873BTC 14701096.782 USD / 3698.50839257BTC Huobi Global XMR / BTC 52.733 USD / 0.01326100BTC 8488653.196 USD / 2134.69278058BTC Digifinex XMR / ETH 51.793 USD / 0.01302308BTC 6903181.841 USD / 1735.75505169BTC IDCM XMR / BTC 51.738 USD / 0.01300914BTC 5098987.771 USD / 1282.10352638BTC IDCM XMR / USDT 51.665 USD / 0.01299084BTC 4903880.628 USD / 1233.04524912BTC Digifinex XMR / BTC 51.904 USD / 0.01301700BTC 4797414.114 USD / 1203.14568960BTC BiteBTC XMR / BTC 51.693 USD / 0.01300026BTC 4667479.933 USD / 1173.82567890BTC Binance XMR / BTC 51.813 USD / 0.01302800BTC 2898810.959 USD / 728.88501024BTC CHAOEX XMR / BTC 52.887 USD / 0.01328000BTC 1800251.797 USD / 452.04312576BTC Exrates XMR / BTC 52.009 USD / 0.01308170BTC 1758589.058 USD / 442.32975811BTC HitBTC XMR / ETH 51.626 USD / 0.01298658BTC 1681579.018 USD / 423.00618499BTC HitBTC XMR / USD 51.757 USD / 0.01301752BTC 1658738.597 USD / 417.18992992BTC BiteBTC XMR / ETH 51.554 USD / 0.01296216BTC 1612881.642 USD / 405.52370740BTC HitBTC XMR / BTC 51.707 USD / 0.01300500BTC 1420529.264 USD / 357.27866604BTC FinexBox XMR / BTC 53.054 USD / 0.01331891BTC 991393.298 USD / 248.88261301BTC Bitfinex XMR / BTC 51.685 USD / 0.01300000BTC 823475.800 USD / 207.12505269BTC Bittrex XMR / BTC 51.679 USD / 0.01300003BTC 619511.690 USD / 155.84000148BTC Upbit XMR / BTC 51.711 USD / 0.01300157BTC 618712.879 USD / 155.56178085BTC Instant Bitex XMR / BTC 51.955 USD / 0.01302979BTC 458833.415 USD / 115.07104294BTC Bitfinex XMR / USD 52.835 USD / 0.01328855BTC 412417.946 USD / 103.72742061BTC QBTC XMR / BTC 52.997 USD / 0.01333300BTC 329840.619 USD / 82.98144801BTC CoinBene XMR / BTC 51.765 USD / 0.01301600BTC 257429.165 USD / 64.72869816BTC Exrates XMR / USD 52.224 USD / 0.01313573BTC 230138.298 USD / 57.88561974BTC Kraken XMR / EUR 51.524 USD / 0.01295699BTC 229365.055 USD / 57.67981279BTC Poloniex XMR / BTC 51.771 USD / 0.01301914BTC 220920.098 USD / 55.55610849BTC Waves Platform XMR / BTC 51.884 USD / 0.01304583BTC 206358.501 USD / 51.88734971BTC Hb.top XMR / BTC 52.707 USD / 0.01326000BTC 156246.100 USD / 39.30846247BTC Hb.top XMR / USDT 52.661 USD / 0.01324860BTC 156115.458 USD / 39.27559563BTC Hb.top XMR / ETH 52.359 USD / 0.01317257BTC 153303.324 USD / 38.56811772BTC Kraken XMR / USD 51.440 USD / 0.01293988BTC 144885.990 USD / 36.44650013BTC Binance XMR / ETH 51.799 USD / 0.01302687BTC 120277.712 USD / 30.24867152BTC Kraken XMR / XBT 51.731 USD / 0.01301300BTC 99583.778 USD / 25.05059435BTC B2BX XMR / BTC 51.401 USD / 0.01292366BTC 91510.500 USD / 23.00830766BTC Upbit XMR / KRW 51.133 USD / 0.01285616BTC 89305.332 USD / 22.45386664BTC Poloniex XMR / USDC 51.506 USD / 0.01293291BTC 82313.254 USD / 20.66857119BTC Poloniex XMR / USDT 51.735 USD / 0.01297012BTC 70163.850 USD / 17.59012793BTC Waves Platform XMR / WAVES 51.904 USD / 0.01305445BTC 63070.734 USD / 15.86294818BTC EXMO XMR / BTC 51.607 USD / 0.01298059BTC 62569.673 USD / 15.73786006BTC B2BX XMR / USDT 51.293 USD / 0.01289656BTC 54019.163 USD / 13.58193364BTC OKEx XMR / BTC 51.307 USD / 0.01290000BTC 50198.369 USD / 12.62127873BTC Bittrex XMR / USDT 51.821 USD / 0.01303571BTC 48335.229 USD / 12.15887016BTC Upbit XMR / USDT 51.762 USD / 0.01301445BTC 48280.377 USD / 12.13904171BTC EXMO XMR / USD 52.650 USD / 0.01324281BTC 42691.541 USD / 10.73800541BTC Bisq XMR / BTC 51.922 USD / 0.01298663BTC 39130.813 USD / 9.78726584BTC EXMO XMR / ETH 51.638 USD / 0.01298818BTC 36604.610 USD / 9.20698807BTC IncoreX XMR / USD 51.490 USD / 0.01294679BTC 23472.216 USD / 5.90191852BTC QBTC XMR / CNYT 51.584 USD / 0.01297763BTC 22966.291 USD / 5.77786971BTC OKEx XMR / USDT 51.159 USD / 0.01286272BTC 20882.959 USD / 5.25056199BTC Bittrex XMR / ETH 51.314 USD / 0.01290831BTC 19601.998 USD / 4.93094058BTC Gate.io XMR / USDT 51.097 USD / 0.01285353BTC 15378.192 USD / 3.86842971BTC ChainEX XMR / BTC 51.970 USD / 0.01306748BTC 14701.159 USD / 3.69650000BTC Worldcore XMR / ETH 51.814 USD / 0.01303008BTC 13581.074 USD / 3.41531442BTC Huobi US (HBUS) XMR / USDT 52.514 USD / 0.01320439BTC 13272.999 USD / 3.33739942BTC Worldcore XMR / BTC 51.743 USD / 0.01301200BTC 12935.627 USD / 3.25300000BTC Worldcore XMR / USDT 51.718 USD / 0.01300592BTC 12581.360 USD / 3.16391052BTC Coinroom XMR / EUR 53.994 USD / 0.01353799BTC 11369.554 USD / 2.85072764BTC Bithash XMR / BTC 51.635 USD / 0.01298900BTC 9382.432 USD / 2.36017845BTC Coinbe XMR / BTC 52.666 USD / 0.01324240BTC 8014.342 USD / 2.01514829BTC Huobi US (HBUS) XMR / BTC 52.899 USD / 0.01330100BTC 7573.542 USD / 1.90431232BTC BTCSquare XMR / BTC 52.900 USD / 0.01329255BTC 7243.002 USD / 1.82000000BTC Exrates XMR / USDT 52.773 USD / 0.01327379BTC 6890.237 USD / 1.73306938BTC Bithash XMR / USD 52.947 USD / 0.01331897BTC 6140.565 USD / 1.54467742BTC Huobi US (HBUS) XMR / ETH 52.658 USD / 0.01324040BTC 5934.498 USD / 1.49218653BTC TradeOgre XMR / BTC 51.784 USD / 0.01301999BTC 4483.698 USD / 1.12732757BTC Bithash XMR / EUR 52.923 USD / 0.01331299BTC 3946.932 USD / 0.99286242BTC Poloniex LTC / XMR 59.414 USD / 0.01494194BTC 2915.065 USD / 0.73310163BTC Bithash XMR / RUB 53.772 USD / 0.01352653BTC 2563.206 USD / 0.64478206BTC Poloniex ZEC / XMR 54.088 USD / 0.01358130BTC 2487.037 USD / 0.62448620BTC OKEx XMR / ETH 51.015 USD / 0.01282656BTC 1985.497 USD / 0.49920972BTC Cobinhood XMR / BTC 51.928 USD / 0.01305609BTC 1662.820 USD / 0.41807955BTC TokensNet XMR / BTC 52.522 USD / 0.01320623BTC 1656.597 USD / 0.41653924BTC TokensNet XMR / USDT 52.455 USD / 0.01318931BTC 1620.901 USD / 0.40756380BTC CryptoBridge XMR / BTC 52.099 USD / 0.01308696BTC 1443.261 USD / 0.36253846BTC STEX XMR / BTC 53.234 USD / 0.01334315BTC 1408.548 USD / 0.35305552BTC Poloniex DASH / XMR 90.818 USD / 0.02283961BTC 1209.537 USD / 0.30418317BTC HitBTC XMR / EURS 51.979 USD / 0.01307216BTC 650.983 USD / 0.16371578BTC LiteBit XMR / EUR 51.688 USD / 0.01299657BTC 648.476 USD / 0.16305459BTC HitBTC XMR / DAI 52.799 USD / 0.01327963BTC 609.728 USD / 0.15335315BTC Altilly XMR / BTC 52.183 USD / 0.01312100BTC 218.015 USD / 0.05481823BTC DragonEx XMR / BTC 51.684 USD / 0.01299900BTC 200.476 USD / 0.05042182BTC HitBTC XMR / TUSD 51.718 USD / 0.01300763BTC 174.615 USD / 0.04391766BTC Braziliex XMR / BRL 50.749 USD / 0.01270346BTC 147.832 USD / 0.03700517BTC DragonEx XMR / USDT 51.847 USD / 0.01304006BTC 144.192 USD / 0.03626571BTC Trade Satoshi XMR / BTC 51.630 USD / 0.01295000BTC 131.124 USD / 0.03288932BTC Poloniex NXT / XMR 0.028 USD / 0.00000700BTC 121.029 USD / 0.03027291BTC CREX24 XMR / BTC 51.970 USD / 0.01307000BTC 31.383 USD / 0.00789258BTC Poloniex MAID / XMR 0.128 USD / 0.00003226BTC 29.768 USD / 0.00748639BTC OpenLedger DEX XMR / BTS 55.847 USD / 0.01400290BTC 14.584 USD / 0.00365683BTC Trade Satoshi XMR / DOGE 48.358 USD / 0.01214278BTC 2.350 USD / 0.00059018BTC Poloniex BCN / XMR 0.001 USD / 0.00000019BTC 2.028 USD / 0.00050764BTC Waves Platform XMR / USD 52.990 USD / 0.01332754BTC 0.060 USD / 0.00001509BTC BiteBTC XMR / USD 57.900 USD / 0.01455768BTC 9792110.122 USD / 2462.01128325BTC BiteBTC XMR / CNY 57.908 USD / 0.01455966BTC 1329106.279 USD / 334.17461753BTC Livecoin XMR / BTC 44.637 USD / 0.01118801BTC 72559.293 USD / 18.18661069BTC QBTC XMR / USDT 47.930 USD / 0.01205831BTC 65221.958 USD / 16.40856884BTC Coinroom XMR / USD 56.940 USD / 0.01427679BTC 12895.507 USD / 3.23333523BTC Coinroom XMR / GBP 57.246 USD / 0.01439845BTC 12265.903 USD / 3.08510259BTC