All Cryptocurrencies: 2098 Exchanges: 416 TotalMarketCap: 267 623 484 713 USD / 26 222 248.89 BTC

Monero (xmr) Price: 82.09000000 USD / 0.00810736 BTC Add to Favorites

MarketCap: 1 408 625 323.00 USD / 139 120.0000 BTC Price change percentage 24h: -1.478%

Exchanges

Exchange name Paar Price Volume
Poloniex XMR / BTC 81.880 USD / 0.00808499BTC 122 237.000 USD / 12.06922 BTC Binance XMR / BTC 81.730 USD / 0.00807400BTC 2 432 034.000 USD / 240.26900 BTC Kraken XMR / EUR 82.040 USD / 0.00810003BTC 85 407.000 USD / 8.43277 BTC Kraken XMR / XBT 81.800 USD / 0.00808000BTC 169 264.000 USD / 16.71972 BTC Kraken XMR / USD 81.910 USD / 0.00808748BTC 79 752.000 USD / 7.87445 BTC Bitfinex XMR / USD 81.840 USD / 0.00808047BTC 252 336.000 USD / 24.91472 BTC Bittrex XMR / BTC 81.770 USD / 0.00808639BTC 77 566.000 USD / 7.67037 BTC Huobi US (HBUS) XMR / BTC 81.810 USD / 0.00807700BTC 9.780 USD / 0.00097 BTC Huobi US (HBUS) XMR / USDT 81.840 USD / 0.00808002BTC 1 760.430 USD / 0.17380 BTC Bitfinex XMR / BTC 81.790 USD / 0.00808040BTC 295 573.000 USD / 29.20069 BTC Binance XMR / USDT 81.860 USD / 0.00808694BTC 303 895.000 USD / 30.02283 BTC Poloniex XMR / USDT 81.610 USD / 0.00806322BTC 17 410.850 USD / 1.72019 BTC Binance XMR / ETH 81.820 USD / 0.00808327BTC 62 264.000 USD / 6.15125 BTC Bittrex XMR / ETH 81.950 USD / 0.00809646BTC 6 960.840 USD / 0.68769 BTC Binance XMR / BNB 81.850 USD / 0.00808599BTC 41 728.000 USD / 4.12245 BTC Gate.io XMR / USDT 81.450 USD / 0.00804744BTC 27 808.000 USD / 2.74741 BTC EXMO XMR / BTC 81.570 USD / 0.00805347BTC 43 175.000 USD / 4.26271 BTC Ovex XMR / BTC 81.290 USD / 0.00801000BTC 98.290 USD / 0.00969 BTC EXMO XMR / ETH 81.890 USD / 0.00808553BTC 39 796.000 USD / 3.92914 BTC TradeOgre XMR / BTC 81.310 USD / 0.00802748BTC 5 662.530 USD / 0.55907 BTC CREX24 XMR / BTC 81.390 USD / 0.00802000BTC 8 268.340 USD / 0.81471 BTC EXMO XMR / EUR 82.120 USD / 0.00810828BTC 27 863.000 USD / 2.75092 BTC Bitci XMR / BTC 81.930 USD / 0.00809392BTC 13 337.820 USD / 1.31769 BTC EXMO XMR / RUB 81.930 USD / 0.00809265BTC 2 908.810 USD / 0.28731 BTC Bitci XMR / TRY 81.230 USD / 0.00802473BTC 2 837.270 USD / 0.28030 BTC Bithumb XMR / KRW 82.290 USD / 0.00813049BTC 131 896 271.000 USD / 13 031.00000 BTC HitBTC XMR / BTC 81.770 USD / 0.00807500BTC 3 400 445.000 USD / 335.81800 BTC HitBTC XMR / USD 81.850 USD / 0.00808372BTC 3 140 489.000 USD / 310.14600 BTC HitBTC XMR / ETH 81.880 USD / 0.00808562BTC 571 861.000 USD / 56.47400 BTC Huobi Korea XMR / USDT 81.800 USD / 0.00808159BTC 32.720 USD / 0.00323 BTC XT XMR / USDT 81.680 USD / 0.00806940BTC 2 948 098.000 USD / 291.25300 BTC Huobi Global XMR / USDT 81.780 USD / 0.00808159BTC 1 326 209.000 USD / 131.06400 BTC Digifinex XMR / BTC 81.820 USD / 0.00807800BTC 1 204 358.000 USD / 118.90800 BTC Huobi Korea XMR / BTC 81.810 USD / 0.00808300BTC 26.420 USD / 0.00261 BTC Huobi Global XMR / BTC 81.790 USD / 0.00808300BTC 380 415.000 USD / 37.59502 BTC Exrates XMR / BTC 81.790 USD / 0.00808047BTC 2 257 679.000 USD / 223.05900 BTC Digifinex XMR / USDT 81.870 USD / 0.00808299BTC 688 100.000 USD / 67.93700 BTC CoinEx XMR / USDT 81.870 USD / 0.00808299BTC 1 354 313.000 USD / 133.71300 BTC QBTC XMR / CNYT 81.500 USD / 0.00805030BTC 1 614 324.000 USD / 159.46100 BTC Huobi Global XMR / ETH 82.080 USD / 0.00810074BTC 29 047.000 USD / 2.86656 BTC Huobi US (HBUS) XMR / ETH 82.050 USD / 0.00808743BTC 23.380 USD / 0.00230 BTC Digifinex XMR / ETH 81.870 USD / 0.00808290BTC 38 524.000 USD / 3.80350 BTC CoinEx XMR / BTC 81.750 USD / 0.00807091BTC 397 053.000 USD / 39.20156 BTC CHAOEX XMR / BTC 81.770 USD / 0.00807300BTC 668 851.000 USD / 66.03400 BTC Bittrex XMR / USDT 82.370 USD / 0.00812121BTC 8 251.660 USD / 0.81357 BTC OKEx XMR / USDT 81.760 USD / 0.00807264BTC 150 413.000 USD / 14.85124 BTC Upbit XMR / USDT 82.360 USD / 0.00813219BTC 8 021.930 USD / 0.79205 BTC Hb.top XMR / USDT 81.830 USD / 0.00808154BTC 246 167.000 USD / 24.31072 BTC Hb.top XMR / BTC 81.800 USD / 0.00807800BTC 248 580.000 USD / 24.54907 BTC Upbit XMR / BTC 81.880 USD / 0.00808639BTC 77 661.000 USD / 7.66932 BTC Hb.top XMR / ETH 81.920 USD / 0.00809049BTC 246 189.000 USD / 24.31297 BTC CHAOEX XMR / USDT 81.770 USD / 0.00807311BTC 393 958.000 USD / 38.89440 BTC Exrates XMR / USD 81.780 USD / 0.00807944BTC 366 808.000 USD / 36.24069 BTC Upbit XMR / ETH 81.950 USD / 0.00809646BTC 6 960.840 USD / 0.68769 BTC CoinEx XMR / BCH 81.860 USD / 0.00808179BTC 179 691.000 USD / 17.74117 BTC Exrates XMR / USDT 81.580 USD / 0.00806017BTC 276 648.000 USD / 27.33284 BTC Upbit XMR / KRW 82.460 USD / 0.00813765BTC 17 645.470 USD / 1.74141 BTC Bitalong XMR / ETH 81.980 USD / 0.00809943BTC 87 909.000 USD / 8.68483 BTC KuCoin XMR / BTC 81.520 USD / 0.00804900BTC 37 547.000 USD / 3.70725 BTC Gate.io XMR / BTC 81.870 USD / 0.00807781BTC 8 964.350 USD / 0.88447 BTC Coindeal XMR / BTC 81.310 USD / 0.00801152BTC 1 198.320 USD / 0.11807 BTC OKEx XMR / ETH 81.900 USD / 0.00808918BTC 5 469.020 USD / 0.54016 BTC Bitalong XMR / BTC 81.990 USD / 0.00809978BTC 36 657.000 USD / 3.62150 BTC ChainEX XMR / BTC 81.760 USD / 0.00807212BTC 58 314.000 USD / 5.75720 BTC KuCoin XMR / ETH 81.770 USD / 0.00807394BTC 12 656.560 USD / 1.24966 BTC BW.com XMR / USDT 82.310 USD / 0.00812643BTC 8 019 108.000 USD / 791.73700 BTC CoinBene XMR / BTC 81.730 USD / 0.00807100BTC 699 288.000 USD / 69.05800 BTC Instant Bitex XMR / BTC 81.880 USD / 0.00805787BTC 940 742.000 USD / 92.58000 BTC BitBay XMR / PLN 82.320 USD / 0.00813257BTC 2 212.870 USD / 0.21862 BTC TokensNet XMR / BTC 81.610 USD / 0.00801619BTC 832.130 USD / 0.08174 BTC STEX XMR / BTC 81.470 USD / 0.00800993BTC 87.400 USD / 0.00859 BTC BITEXBOOK XMR / BTC 82.590 USD / 0.00815936BTC 84.290 USD / 0.00833 BTC Dcoin XMR / BTC 81.790 USD / 0.00807600BTC 1 071 825.000 USD / 105.82800 BTC BTCSquare XMR / BTC 81.970 USD / 0.00805367BTC 7 022.510 USD / 0.69000 BTC IDCM XMR / BTC 81.490 USD / 0.00805029BTC 18 367 670.000 USD / 1 815.00000 BTC IDCM XMR / USDT 81.660 USD / 0.00806719BTC 16 894 830.000 USD / 1 669.00000 BTC BTCNEXT XMR / USDT 81.190 USD / 0.00801601BTC 5 610 343.000 USD / 553.94400 BTC BTCNEXT XMR / BTC 81.420 USD / 0.00803863BTC 2 667 927.000 USD / 263.42100 BTC Bisq XMR / BTC 82.130 USD / 0.00810000BTC 163 463.000 USD / 16.12173 BTC Worldcore XMR / ETH 81.870 USD / 0.00808319BTC 19 508.100 USD / 1.92598 BTC Worldcore XMR / BTC 81.740 USD / 0.00807000BTC 18 707.080 USD / 1.84690 BTC Worldcore XMR / USDT 81.910 USD / 0.00808694BTC 16 345.670 USD / 1.61376 BTC CryTrEx XMR / BTC 81.770 USD / 0.00807800BTC 6 018.580 USD / 0.59460 BTC Waves Platform XMR / WAVES 81.340 USD / 0.00803628BTC 1 220.860 USD / 0.12061 BTC EXMO XMR / USD 83.310 USD / 0.00822528BTC 104 981.000 USD / 10.36488 BTC EXMO XMR / UAH 83.670 USD / 0.00826455BTC 566.220 USD / 0.05593 BTC HPX XMR / CNYT 79.540 USD / 0.00786756BTC 6 374 818.000 USD / 630.58200 BTC OKEx XMR / BTC 81.000 USD / 0.00800000BTC 30 710.000 USD / 3.03316 BTC Tokenomy XMR / BTC 82.850 USD / 0.00818000BTC 68 314.000 USD / 6.74448 BTC BW.com XMR / ETH 80.580 USD / 0.00795615BTC 54 909.000 USD / 5.42121 BTC ZB XMR / QC 78.820 USD / 0.00778717BTC 990.560 USD / 0.09786 BTC Poloniex XMR / USDC 0.000 USD / 0.00000000BTC 0.000 USD / 0.00000 BTC Huobi Korea XMR / ETH 82.010 USD / 0.00808299BTC 0.000 USD / 0.00000 BTC HitBTC XMR / EURS 81.820 USD / 0.00806671BTC 0.000 USD / 0.00000 BTC Bitci XMR / CHFT 83.250 USD / 0.00822414BTC 17 412.510 USD / 1.72024 BTC CryptoBridge XMR / BTC 79.940 USD / 0.00787207BTC 1 473.830 USD / 0.14514 BTC BITEXBOOK XMR / USD 774.450 USD / 0.07651026BTC 627.020 USD / 0.06195 BTC BitBay XMR / EUR 87.650 USD / 0.00863796BTC 100.220 USD / 0.00988 BTC Poloniex LTC / XMR 74.550 USD / 0.00715195BTC 4 295.660 USD / 0.41211 BTC Poloniex ZEC / XMR 49.680 USD / 0.00476998BTC 21 440.000 USD / 2.05857 BTC