All Cryptocurrencies: 3828 Markets: 303 TotalMarketCap: 119967451184 USD / 33633976.88 BTC

All Cryptocurrencies

Rank Coinname Price,$ Price, BTC Circulating supply Price change percentage 24h Price change percentage 7d
201 Infinity Economics(xin) 0.00$ 0.00000036BTC 8999999990 -7.13% -17.13% 202 Pillar(plr) 0.04$ 0.00001220BTC 259348201 15.42% 20.82% 203 Hydro(hydro) 0.00$ 0.00000043BTC 7275198150 -5.28% 4.79% 204 CREDITS(cs) 0.07$ 0.00002056BTC 153200050 3.89% -2.73% 205 Namecoin(nmc) 0.70$ 0.00019535BTC 15828050 1.03% 0.96% 206 NavCoin(nav) 0.17$ 0.00004800BTC 64011519 -3.06% 8.41% 207 OST(ost) 0.02$ 0.00000637BTC 481329574 1.66% 6.90% 208 SmartMesh(smt) 0.01$ 0.00000183BTC 1665044106 1.57% 7.56% 209 Telcoin(tel) 0.00$ 0.00000010BTC 30095750259 7.89% -7.89% 210 Matrix AI Network(man) 0.07$ 0.00002022BTC 150000000 1.95% 14.66% 211 DMarket(dmt) 0.21$ 0.00005996BTC 50216064 0.52% 2.49% 212 MediBlocX(medx) 0.00$ 0.00000094BTC 3212247891 1.36% 23.12% 213 Timicoin(tmc) 0.03$ 0.00000940BTC 316046090 10.55% -16.30% 214 RChain(rhoc) 0.03$ 0.00000783BTC 382584392 3.00% 64.55% 215 Blocknet(block) 1.91$ 0.00053499BTC 5535886 1.08% 33.83% 216 IoTeX(iotx) 0.01$ 0.00000221BTC 1331040005 1.05% 18.43% 217 Bit-Z Token(bz) 0.07$ 0.00001949BTC 149884619 -0.57% -2.22% 218 Quantstamp(qsp) 0.02$ 0.00000473BTC 617314171 2.78% 11.78% 219 Manna(manna) 0.00$ 0.00000029BTC 10045482721 3.58% -6.43% 220 Cryptaur(cpt) 0.00$ 0.00000025BTC 11428228977 -4.88% 9.17% 221 Metal(mtl) 0.25$ 0.00007143BTC 40576665 11.05% 11.24% 222 Steem Dollars(sbd) 0.95$ 0.00026523BTC 10914549 1.36% 26.32% 223 FUSION(fsn) 0.35$ 0.00009770BTC 29704811 -1.28% 1.21% 224 Dynamic Trading Rights(dtr) 0.01$ 0.00000272BTC 1054989289 -12.76% -19.18% 225 Gulden(nlg) 0.02$ 0.00000678BTC 421372879 -0.73% 1.72% 226 Dropil(drop) 0.00$ 0.00000014BTC 20652854427 0.03% -18.10% 227 Insolar(ins) 0.31$ 0.00008722BTC 32500000 -1.41% 4.83% 228 Santiment Network Token(san) 0.32$ 0.00009000BTC 60724080 10.75% -3.53% 229 UTRUST(utk) 0.02$ 0.00000615BTC 450000000 1.67% 12.07% 230 Quantum Resistant Ledger(qrl) 0.15$ 0.00004123BTC 66988826 -7.15% 8.67% 231 Agrello(dlt) 0.12$ 0.00003390BTC 80558527 -0.27% 7.40% 232 STACS Token(stacs) 0.02$ 0.00000518BTC 526399528 0.70% -11.36% 233 Credo(credo) 0.05$ 0.00001266BTC 213448227 5.41% -3.45% 234 AdEx(adx) 0.11$ 0.00003082BTC 87044370 3.76% 17.32% 235 Swarm Fund(swm) 0.13$ 0.00003657BTC 73039383 -0.31% -5.85% 236 Scanetchain(swc) 0.02$ 0.00000441BTC 602000000 -5.83% -43.49% 237 BoolBerry(bbr) 0.75$ 0.00021023BTC 12489823 2.36% -21.62% 238 Databits(dtb) 0.09$ 0.00002618BTC 100000000 11.42% 62.62% 239 United Traders Token(utt) 0.24$ 0.00006607BTC 39403131 1.03% 9.64% 240 Wowbit(wwb) 0.02$ 0.00000617BTC 422703762 1.93% -0.50% 241 ETHLend(lend) 0.01$ 0.00000234BTC 1113329877 3.10% 3.60% 242 Own(chx) 0.13$ 0.00003521BTC 74582207 6.80% 12.04% 243 WaykiChain(wicc) 0.13$ 0.00003635BTC 71348507 -1.97% 2.55% 244 Scry.info(ddd) 0.02$ 0.00000586BTC 440057074 -2.53% 1.20% 245 Game(gtc) 0.01$ 0.00000337BTC 761444190 -1.61% 2.06% 246 Wings(wings) 0.10$ 0.00002836BTC 89383725 -1.30% 37.49% 247 Monero-Classic(xmc) 0.54$ 0.00015117BTC 16718440 6.24% 3.92% 248 Ubiq(ubq) 0.21$ 0.00005891BTC 42609099 -0.87% 5.40% 249 Einsteinium(emc2) 0.04$ 0.00001146BTC 218265037 0.29% 4.88% 250 BABB(bax) 0.00$ 0.00000008BTC 30000000000 -1.94% -4.08% 251 Bluzelle(blz) 0.04$ 0.00001198BTC 202537411 -0.30% 5.09% 252 Ultrain(ugas) 0.07$ 0.00001854BTC 131603658 0.96% 31.91% 253 SONM(snm) 0.02$ 0.00000593BTC 399600000 0.31% 7.51% 254 Crypterium(crpt) 0.10$ 0.00002915BTC 81811639 2.55% 12.55% 255 Ruff(ruff) 0.01$ 0.00000248BTC 940500000 0.86% 2.76% 256 ZrCoin(zrc) 2.13$ 0.00059725BTC 3924457 22.21% 22.33% 257 VIBE(vibe) 0.04$ 0.00001154BTC 200200144 3.29% -7.93% 258 Quanta(qntu) 0.00$ 0.00000007BTC 33920341158 7.79% 32.76% 259 DigitalNote(xdn) 0.00$ 0.00000032BTC 7166792972 9.13% 15.41% 260 RealTract(ret) 0.00$ 0.00000003BTC 70813765300 2.38% -29.36% 261 XtraBYtes(xby) 0.02$ 0.00000522BTC 430000000 4.48% 0.00% 262 Waves Community Token(wct) 0.82$ 0.00022969BTC 9999996 9.41% 5.40% 263 NKN(nkn) 0.02$ 0.00000627BTC 350000000 -5.38% -9.16% 264 Mossland(moc) 0.04$ 0.00001000BTC 221180053 -0.52% 1.48% 265 IHT Real Estate Protocol(iht) 0.01$ 0.00000344BTC 605754537 3.20% -1.58% 266 Red Pulse Phoenix(phx) 0.01$ 0.00000242BTC 899104553 5.01% 13.26% 267 Scroll Token(scrl) 0.04$ 0.00001099BTC 197587298 -10.31% 3.69% 268 SingularDTV(sngls) 0.01$ 0.00000365BTC 590415266 9.62% 13.66% 269 LEOcoin(leo) 0.07$ 0.00002004BTC 106938323 2.38% 8.18% 270 High Performance Blockchain(hpb) 0.20$ 0.00005598BTC 37671627 0.27% -1.18% 271 Tael(wabi) 0.14$ 0.00004046BTC 52478517 11.61% 29.36% 272 Linker Coin(lnc) 0.04$ 0.00001051BTC 200000000 3.00% -7.90% 273 Asch(xas) 0.06$ 0.00001726BTC 121049756 2.55% 0.10% 274 Burst(burst) 0.00$ 0.00000103BTC 2016457090 3.73% 2.35% 275 BitBay(bay) 0.01$ 0.00000204BTC 1018698845 -1.15% 11.65% 276 EvenCoin(evn) 0.65$ 0.00018310BTC 11410023 8.01% -3.75% 277 Envion(evn) 0.07$ 0.00002014BTC 101709247 -2.97% -3.06% 278 Viacoin(via) 0.32$ 0.00008838BTC 23124485 2.13% 8.86% 279 Time New Bank(tnb) 0.00$ 0.00000082BTC 2492987802 -0.08% 5.58% 280 district0x(dnt) 0.01$ 0.00000349BTC 581060062 2.77% 2.24% 281 ALIS(alis) 0.03$ 0.00000800BTC 251331474 0.28% 10.35% 282 Fantom(ftm) 0.00$ 0.00000121BTC 1664974274 -10.95% -13.04% 283 BitKan(kan) 0.00$ 0.00000038BTC 5290855179 -5.76% -6.49% 284 Lunyr(lun) 2.63$ 0.00073696BTC 2703356 21.66% 91.77% 285 Arcblock(abt) 0.07$ 0.00001989BTC 98580000 -6.55% -0.73% 286 SelfKey(key) 0.00$ 0.00000080BTC 2454744269 4.92% 9.62% 287 WePower(wpr) 0.01$ 0.00000377BTC 519452750 2.10% 8.55% 288 BitCapitalVendor(bcv) 0.01$ 0.00000258BTC 754200000 4.60% 4.64% 289 BnkToTheFuture(bft) 0.02$ 0.00000587BTC 329991099 1.33% 2.15% 290 IoT Chain(itc) 0.11$ 0.00002983BTC 64811117 0.63% -1.22% 291 Mobius(mobi) 0.01$ 0.00000376BTC 513996636 -5.53% -1.21% 292 Electra(eca) 0.00$ 0.00000007BTC 29290683931 2.94% 6.70% 293 Jibrel Network(jnt) 0.04$ 0.00001137BTC 169397570 16.13% 17.30% 294 COSS(coss) 0.05$ 0.00001535BTC 125000000 -9.85% 0.00% 295 E-Dinar Coin(edr) 0.01$ 0.00000203BTC 943416979 0.50% 3.16% 296 Tierion(tnt) 0.02$ 0.00000447BTC 428481269 2.39% -26.01% 297 ERC20(erc20) 0.06$ 0.00001622BTC 118000001 18.42% 107.78% 298 Maximine(mxm) 0.01$ 0.00000328BTC 578201911 -1.25% 14.66% 299 Restart Energy(mwat) 0.01$ 0.00000420BTC 452750000 2.74% 5.67% 300 Clipper Coin Capital(cccx) 0.00$ 0.00000076BTC 2500000000 -0.94% -12.72%
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37