All Cryptocurrencies: 3828 Markets: 303 TotalMarketCap: 119967451184 USD / 33633976.88 BTC

All Cryptocurrencies

Rank Coinname Price,$ Price, BTC Circulating supply Price change percentage 24h Price change percentage 7d
101 QASH(qash) 0.09$ 0.00002394BTC 354526971 2.34% -22.48% 102 Gas(gas) 2.16$ 0.00060516BTC 13862305 0.21% 6.85% 103 Eidoo(edo) 0.81$ 0.00022594BTC 36728391 1.05% 1.31% 104 Waltonchain(wtc) 1.11$ 0.00031081BTC 26034259 0.24% -2.29% 105 FunFair(fun) 0.00$ 0.00000138BTC 5873819555 -5.99% 22.51% 106 Particl(part) 3.04$ 0.00085025BTC 9223259 -2.77% 9.34% 107 NXT(nxt) 0.03$ 0.00000760BTC 998999942 1.65% 3.89% 108 Loom Network(loom) 0.05$ 0.00001294BTC 584101045 4.57% 8.77% 109 Eternal Token(xet) 0.47$ 0.00013200BTC 56300000 29.90% 4.67% 110 Veritaseum(veri) 12.25$ 0.00343061BTC 2149646 1.59% -4.85% 111 Clams(clam) 1.75$ 0.00049081BTC 14948788 -1.54% -12.07% 112 Mithril(mith) 0.05$ 0.00001490BTC 489219145 1.62% -5.93% 113 Ether Zero(etz) 0.13$ 0.00003611BTC 199521747 -1.94% 10.00% 114 Horizen(zen) 4.55$ 0.00127469BTC 5652175 -2.44% 6.77% 115 Nebulas(nas) 0.56$ 0.00015775BTC 45500000 1.46% 7.74% 116 Odyssey(ocn) 0.00$ 0.00000077BTC 9000000000 -2.60% -3.25% 117 Neon Exchange(nex) 1.07$ 0.00029942BTC 22291914 8.95% -3.21% 118 Bankera(bnk) 0.00$ 0.00000061BTC 10924176189 -0.11% -4.64% 119 Syscoin(sys) 0.04$ 0.00001207BTC 547065856 -0.75% 6.85% 120 Digitex Futures Exchange(dgtx) 0.03$ 0.00000882BTC 730500000 -0.86% -21.90% 121 MIR COIN(mir) 0.04$ 0.00001176BTC 552926923 -4.74% 80.33% 122 Bitcoin Private(btcp) 1.09$ 0.00030536BTC 20659550 -16.21% -13.58% 123 Enigma(eng) 0.29$ 0.00008189BTC 76978115 4.14% 5.08% 124 SmartCash(smart) 0.01$ 0.00000306BTC 2009886036 -2.24% -13.98% 125 Nexus(nxs) 0.37$ 0.00010335BTC 59707886 2.48% 14.29% 126 Obyte(gbyte) 32.09$ 0.00899000BTC 679008 -1.01% 10.01% 127 Obyte(gbyte) 32.09$ 0.00899000BTC 679008 -1.01% 10.01% 128 Kyber Network(knc) 0.14$ 0.00003852BTC 156768727 1.61% 3.56% 129 Dragonchain(drgn) 0.08$ 0.00002261BTC 260409410 -3.51% -9.30% 130 CyberMiles(cmt) 0.03$ 0.00000783BTC 748255452 -2.99% 23.96% 131 ProximaX(xpx) 0.00$ 0.00000094BTC 6221571115 7.70% -4.80% 132 Hycon(hyc) 0.01$ 0.00000328BTC 1756318200 4.94% -12.41% 133 Centrality(cennz) 0.02$ 0.00000692BTC 817264285 8.63% 1.01% 134 Dent(dent) 0.00$ 0.00000030BTC 18711871288 2.09% -0.18% 135 OneRoot Network(rnt) 0.07$ 0.00002022BTC 275423939 12.33% -20.46% 136 Storj(storj) 0.14$ 0.00003983BTC 135787439 2.83% 8.56% 137 TomoChain(tomo) 0.32$ 0.00009097BTC 58763275 15.14% 37.20% 138 SALT(salt) 0.24$ 0.00006626BTC 80220482 3.66% 12.73% 139 Cindicator(cnd) 0.01$ 0.00000321BTC 1646943815 0.56% 2.45% 140 Endor Protocol Token(edr) 0.03$ 0.00000880BTC 588421459 -2.61% -6.03% 141 Iconomi(icn) 0.21$ 0.00005165BTC 97698995 -2.27% -0.17% 142 Substratum(sub) 0.05$ 0.00001329BTC 383021000 2.38% 12.35% 143 Ambrosus(amb) 0.07$ 0.00001907BTC 271108079 0.08% 4.02% 144 Quant(qnt) 1.82$ 0.00051161BTC 9964259 -4.63% -12.66% 145 Civic(cvc) 0.05$ 0.00001472BTC 342699967 0.53% 8.00% 146 TokenClub(tct) 0.03$ 0.00000952BTC 529949070 -2.53% 12.90% 147 Sirin Labs Token(srn) 0.03$ 0.00000957BTC 517779058 -0.51% 0.23% 148 BOScoin(bos) 0.04$ 0.00001091BTC 448338751 -5.39% -16.31% 149 MobileGo(mgo) 0.23$ 0.00006353BTC 76951936 -3.31% -16.98% 150 Edgeless(edg) 0.15$ 0.00004192BTC 114646962 -6.58% -14.71% 151 Neblio(nebl) 1.16$ 0.00032495BTC 14742910 4.28% 9.60% 152 Ethos(ethos) 0.18$ 0.00005035BTC 92813183 -4.47% 70.71% 153 Gifto(gto) 0.03$ 0.00000786BTC 592679535 -0.14% -6.94% 154 Genesis Vision(gvt) 4.16$ 0.00116440BTC 3956155 20.09% 20.72% 155 Request Network(req) 0.02$ 0.00000630BTC 729658185 -0.54% 8.72% 156 Nuls(nuls) 0.41$ 0.00011452BTC 40000000 2.19% 10.79% 157 Gemini Dollar(gusd) 1.00$ 0.00028025BTC 15900096 0.30% 1.14% 158 Cube(auto) 0.00$ 0.00000074BTC 6103678000 6.61% 17.23% 159 Universa(utnp) 0.01$ 0.00000149BTC 2872158567 2.69% 13.67% 160 Groestlcoin(grs) 0.21$ 0.00005900BTC 71777269 1.17% -0.46% 161 LockTrip(loc) 1.00$ 0.00028096BTC 14952163 1.27% -0.09% 162 GoChain(go) 0.02$ 0.00000632BTC 661966244 5.44% 10.95% 163 Aragon(ant) 0.46$ 0.00012845BTC 32470303 -3.20% -0.29% 164 Smartlands(slt) 2.91$ 0.00081507BTC 5100896 -0.17% -8.78% 165 Everus(evr) 0.03$ 0.00000839BTC 493174965 19.90% 205.27% 166 Noah Coin(noah) 0.00$ 0.00000007BTC 62834728150 8.82% -4.19% 167 THEKEY(tky) 0.00$ 0.00000081BTC 5060038287 5.66% 11.40% 168 Mainframe(mft) 0.00$ 0.00000083BTC 4924337551 5.14% 14.11% 169 Bibox Token(bix) 0.13$ 0.00003539BTC 114399166 0.51% -1.96% 170 REN(ren) 0.02$ 0.00000530BTC 752366445 0.95% 5.36% 171 Nectar Token(nec) 0.17$ 0.00004948BTC 81711002 -23.87% -28.19% 172 TokenPay(tpay) 0.71$ 0.00019915BTC 19809769 -2.44% 13.63% 173 iExec RLC(rlc) 0.20$ 0.00005589BTC 69964695 0.46% 1.18% 174 STASIS EURS(eurs) 1.09$ 0.00030540BTC 12291000 -0.06% 1.42% 175 Bytom(btm) 0.08$ 0.00002322BTC 160856032 5.86% 12.85% 176 FLO(flo) 0.09$ 0.00002489BTC 149663454 14.05% 68.32% 177 Raiden Network Token(rdn) 0.26$ 0.00007285BTC 50268935 17.42% 22.27% 178 Storm(storm) 0.00$ 0.00000080BTC 4518781015 0.84% 3.69% 179 Ignis(ignis) 0.02$ 0.00000475BTC 761143950 -0.63% 4.63% 180 EmerCoin(emc) 0.30$ 0.00008332BTC 43287066 0.02% 1.36% 181 TrueChain(true) 0.24$ 0.00006700BTC 53293141 -3.83% 8.74% 182 APIS(apis) 0.00$ 0.00000068BTC 5242066477 23.11% 28.95% 183 Peercoin(ppc) 0.50$ 0.00013929BTC 25163576 11.03% -11.74% 184 Gnosis(gno) 11.36$ 0.00318340BTC 1104590 -0.49% 7.39% 185 Skycoin(sky) 1.03$ 0.00028803BTC 12037037 3.21% 5.71% 186 Vertcoin(vtc) 0.25$ 0.00007103BTC 47865349 2.72% 11.34% 187 CRYPTO20(c20) 0.35$ 0.00009669BTC 35944334 -9.46% -7.30% 188 T.OS(tosc) 0.01$ 0.00000318BTC 1083150863 4.26% 13.35% 189 Po.et(poe) 0.01$ 0.00000150BTC 2274619711 0.62% 2.93% 190 Bezant(bznt) 0.03$ 0.00000737BTC 467120000 6.07% -2.77% 191 Energi(nrg) 1.00$ 0.00027956BTC 12148853 27.32% -0.89% 192 Streamr DATAcoin(data) 0.02$ 0.00000533BTC 637565213 -0.21% 4.41% 193 Bread(brd) 0.20$ 0.00005650BTC 59905813 -1.66% 5.04% 194 BLOCKv(vee) 0.01$ 0.00000145BTC 2333613594 0.34% 9.54% 195 PumaPay(pma) 0.00$ 0.00000016BTC 20922856631 0.45% 7.02% 196 XYO Network(xyo) 0.00$ 0.00000070BTC 4763614509 -0.40% 0.26% 197 Docademic(mtc) 0.01$ 0.00000330BTC 1000000000 -13.18% -12.04% 198 ORS Group(ors) 0.04$ 0.00001133BTC 288797187 2.28% -6.54% 199 Pyramid(pmd) 0.09$ 0.00002495BTC 130000000 1.42% -1.02% 200 BHPCash(bhpc) 0.72$ 0.00020131BTC 16095998 2.68% -0.76%
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37