All Cryptocurrencies: 3828 Markets: 303 TotalMarketCap: 119967451184 USD / 33633976.88 BTC

All Cryptocurrencies

Rank Coinname Price,$ Price, BTC Circulating supply Price change percentage 24h Price change percentage 7d
1 Bitcoin(btc) 3566.88$ 1.00000000BTC 17497050 0.31% -0.03% 2 XRP(xrp) 0.32$ 0.00008863BTC 41040405095 -0.49% -2.13% 3 Ethereum(eth) 117.33$ 0.03286644BTC 104525220 0.04% -2.08% 4 EOS(eos) 2.43$ 0.00067989BTC 1028390937 1.90% 2.84% 5 Bitcoin Cash(bch) 129.24$ 0.03620239BTC 17582065 5.71% 2.57% 6 Tether(usdt) 1.00$ 0.00028061BTC 2057371746 0.12% -0.20% 7 Stellar(xlm) 0.10$ 0.00002861BTC 19129821082 -0.03% -2.08% 8 Litecoin(ltc) 31.74$ 0.00889135BTC 60145650 1.61% 2.88% 9 TRON(trx) 0.03$ 0.00000749BTC 65548138109 1.55% 9.78% 10 Cardano(ada) 0.04$ 0.00001212BTC 31112484646 0.98% 2.48% 11 Bitcoin SV(bsv) 74.88$ 0.02097524BTC 17581327 0.81% -1.80% 12 Binance Coin(bnb) 6.47$ 0.00181131BTC 144443301 0.71% 10.98% 13 IOTA(miota) 0.30$ 0.00008398BTC 2779530283 -0.08% 1.51% 14 Monero(xmr) 44.98$ 0.01260078BTC 16741284 0.22% 0.75% 15 Dash(dash) 71.20$ 0.01994406BTC 8588246 1.78% 2.35% 16 NEM(xem) 0.06$ 0.00001566BTC 8999999999 0.07% 1.07% 17 NEO(neo) 7.52$ 0.00210572BTC 65000000 -0.82% 1.29% 18 Ethereum Classic(etc) 4.28$ 0.00119791BTC 107735068 0.13% 3.35% 19 Ontology(ont) 0.60$ 0.00016846BTC 597500000 0.83% 3.70% 20 USD Coin(usdc) 1.00$ 0.00028036BTC 346732747 0.24% 0.61% 21 Maker(mkr) 454.37$ 0.12728233BTC 728228 2.17% 4.59% 22 Tezos(xtz) 0.41$ 0.00011551BTC 781845817 -0.67% 3.90% 23 Waves(waves) 3.03$ 0.00084783BTC 100000000 19.72% 18.44% 24 Zcash(zec) 51.96$ 0.01455580BTC 5735269 0.35% -2.15% 25 VeChain(vet) 0.00$ 0.00000124BTC 55454734800 0.24% 14.17% 26 Dogecoin(doge) 0.00$ 0.00000057BTC 117959756363 -0.39% -1.84% 27 Zilliqa(zil) 0.02$ 0.00000622BTC 9438441089 0.14% 3.03% 28 TrueUSD(tusd) 1.00$ 0.00028053BTC 207627067 0.26% 0.59% 29 Bitcoin Gold(btg) 11.01$ 0.00308549BTC 17513924 -0.46% -6.73% 30 ChainLink(link) 0.51$ 0.00014358BTC 364409569 -3.67% 1.45% 31 OKB(okb) 0.60$ 0.00016870BTC 300000000 0.22% 2.80% 32 OmiseGo(omg) 1.29$ 0.00036029BTC 140245398 0.29% 4.94% 33 0x(zrx) 0.29$ 0.00008247BTC 583934416 3.77% 5.56% 34 Qtum(qtum) 2.07$ 0.00058046BTC 81202680 1.31% 0.27% 35 Lisk(lsk) 1.23$ 0.00034516BTC 129158350 1.14% 5.71% 36 Augur(rep) 14.43$ 0.00404199BTC 11000000 -4.81% 49.82% 37 Decred(dcr) 16.93$ 0.00474244BTC 9197559 -0.90% 4.56% 38 Basic Attention Token(bat) 0.12$ 0.00003431BTC 1229949089 -0.22% 2.53% 39 Bitcoin Diamond(bcd) 0.78$ 0.00021927BTC 187896273 0.45% -3.28% 40 Paxos Standard(pax) 1.00$ 0.00028027BTC 137544257 0.91% 0.60% 41 Nano(nano) 0.98$ 0.00027314BTC 133248290 11.83% 16.03% 42 Holo(hot) 0.00$ 0.00000020BTC 177619433541 -1.35% 21.56% 43 ZB Token(zb) 0.12$ 0.00003314BTC 1030715000 0.98% 1.24% 44 Steem(steem) 0.40$ 0.00011291BTC 295536001 0.53% 53.83% 45 Bytecoin(bcn) 0.00$ 0.00000017BTC 184066827286 0.91% 0.86% 46 ICON(icx) 0.23$ 0.00006490BTC 473406688 2.22% 4.85% 47 DigiByte(dgb) 0.01$ 0.00000267BTC 11344507238 1.35% -3.76% 48 Verge(xvg) 0.01$ 0.00000192BTC 15522239102 4.30% 1.78% 49 BitShares(bts) 0.04$ 0.00001088BTC 2685251545 -0.96% 4.96% 50 Stratis(strat) 1.01$ 0.00028392BTC 99183381 5.05% 1.89% 51 Siacoin(sc) 0.00$ 0.00000071BTC 39061121409 0.52% 7.17% 52 Aeternity(ae) 0.42$ 0.00011722BTC 227495474 0.98% 3.10% 53 IOST(iost) 0.01$ 0.00000187BTC 13302565000 1.82% 10.74% 54 IOST(iost) 0.01$ 0.00000187BTC 13302565000 1.82% 10.74% 55 Status(SNT) 0.02$ 0.00000626BTC 3497483788 -0.38% 21.71% 56 Pundi X(npxs) 0.00$ 0.00000013BTC 167375041630 0.19% 7.37% 57 Komodo(kmd) 0.67$ 0.00018754BTC 111531315 2.83% 6.02% 58 Dai(dai) 1.00$ 0.00028003BTC 73408583 -0.31% -0.75% 59 Factom(fct) 7.64$ 0.00213939BTC 9218523 -4.01% 27.96% 60 Loopring(lrc) 0.09$ 0.00002467BTC 788984491 -10.79% 117.26% 61 Revain(r) 0.22$ 0.00006190BTC 282319946 1.44% 10.92% 62 ODEM(ode) 0.28$ 0.00007960BTC 220771136 4.51% 3.67% 63 Golem(gnt) 0.06$ 0.00001795BTC 963622000 1.96% 3.54% 64 Electroneum(etn) 0.01$ 0.00000185BTC 8794387539 -2.27% 9.15% 65 Ardor(ardr) 0.06$ 0.00001583BTC 998999495 -3.08% 12.22% 66 Ark(ark) 0.40$ 0.00011296BTC 139126714 0.35% 9.22% 67 QuarkChain(qkc) 0.03$ 0.00000974BTC 1579716585 2.20% -11.15% 68 MaidSafeCoin(maid) 0.12$ 0.00003270BTC 452552412 0.10% 7.39% 69 Decentraland(mana) 0.04$ 0.00001091BTC 1264453578 0.79% 6.83% 70 Populous(ppt) 1.32$ 0.00036855BTC 37004027 1.08% 2.20% 71 HyperCash(hc) 1.09$ 0.00030639BTC 43843332 1.68% -8.49% 72 Mixin(xin) 102.20$ 0.02865011BTC 447113 -9.18% 8.67% 73 PIVX(pivx) 0.75$ 0.00020944BTC 58766791 2.38% 1.35% 74 Reddcoin(rdd) 0.00$ 0.00000042BTC 29120871066 18.51% 25.70% 75 Huobi Token(ht) 1.04$ 0.00029048BTC 39982900 -0.51% 0.09% 76 Power Ledger(powr) 0.10$ 0.00002787BTC 415396961 -0.37% 35.25% 77 KuCoin Shares(kcs) 0.43$ 0.00011985BTC 90334365 -0.47% -12.19% 78 TenX(pay) 0.33$ 0.00009205BTC 116521601 -10.97% 95.04% 79 Ravencoin(rvn) 0.01$ 0.00000377BTC 2742255000 2.70% 14.49% 80 DigixDAO(dgd) 18.10$ 0.00507013BTC 1999999 1.20% 9.91% 81 Theta Network(theta) 0.05$ 0.00001424BTC 710502689 7.79% 12.08% 82 MonaCoin(mona) 0.55$ 0.00015512BTC 65262325 0.91% -3.56% 83 Polymath Network(poly) 0.12$ 0.00003470BTC 289823107 0.72% 6.00% 84 Crypto.com(mco) 2.25$ 0.00063003BTC 15793831 2.72% 2.47% 85 Aion(aion) 0.14$ 0.00003784BTC 262673280 -0.06% 9.40% 86 Dentacoin(dcn) 0.00$ 0.00000003BTC 326822211298 -2.32% -22.09% 87 Zcoin(xzc) 5.29$ 0.00148076BTC 6632513 1.92% 11.65% 88 Wanchain(wan) 0.33$ 0.00009133BTC 106152493 -0.20% 12.53% 89 WAX(wax) 0.04$ 0.00001021BTC 949623728 1.02% -7.10% 90 GXChain(gxs) 0.57$ 0.00016028BTC 60000000 -1.32% 11.52% 91 Bancor Network Token(bnt) 0.54$ 0.00015028BTC 62758368 0.32% -0.74% 92 Ino Coin(ino) 0.19$ 0.00005195BTC 180003180 -1.01% 0.67% 93 aelf(elf) 0.11$ 0.00003095BTC 300999999 3.01% 8.97% 94 Aurora(aoa) 0.01$ 0.00000268BTC 3349267581 -0.85% -12.08% 95 Elastos(ela) 2.19$ 0.00061392BTC 14491646 -1.45% 0.07% 96 Metaverse ETP(etp) 0.55$ 0.00015379BTC 57371146 -1.51% -0.29% 97 NEXO(nexo) 0.06$ 0.00001660BTC 533245941 -0.19% -11.51% 98 SingularityNET(agi) 0.05$ 0.00001351BTC 641757817 4.10% 3.49% 99 Kin(kin) 0.00$ 0.00000001BTC 980831301401 7.85% 11.66% 100 Enjin Coin(enj) 0.04$ 0.00000991BTC 862006465 2.66% 3.51%
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37