All Cryptocurrencies: 3828 Markets: 303 TotalMarketCap: 120052122290 USD / 33639470.00 BTC

All Cryptocurrencies

Rank Coinname Price,$ Price, BTC Circulating supply Price change percentage 24h Price change percentage 7d
1 Bitcoin(btc) 3571.38$ 1.00000000BTC 17497062 0.36% 0.10% 2 XRP(xrp) 0.32$ 0.00008873BTC 41040405095 -0.23% -2.05% 3 Ethereum(eth) 117.55$ 0.03293860BTC 104525444 0.11% -1.89% 4 EOS(eos) 2.43$ 0.00068003BTC 1028390921 2.11% 2.82% 5 Bitcoin Cash(bch) 129.64$ 0.03633049BTC 17582065 6.19% 2.89% 6 Tether(usdt) 1.00$ 0.00028061BTC 2057371746 0.01% -0.24% 7 Stellar(xlm) 0.10$ 0.00002864BTC 19129821082 0.11% -2.02% 8 Litecoin(ltc) 31.77$ 0.00890384BTC 60145900 1.72% 2.98% 9 TRON(trx) 0.03$ 0.00000748BTC 65548138109 1.37% 9.63% 10 Cardano(ada) 0.04$ 0.00001215BTC 31112484646 1.16% 2.73% 11 Bitcoin SV(bsv) 74.87$ 0.02098103BTC 17581327 0.85% -1.81% 12 Binance Coin(bnb) 6.47$ 0.00181228BTC 144443301 1.05% 10.99% 13 IOTA(miota) 0.30$ 0.00008406BTC 2779530283 -0.16% 1.56% 14 Monero(xmr) 44.66$ 0.01251495BTC 16741313 -1.04% 0.02% 15 Dash(dash) 71.17$ 0.01994241BTC 8588273 1.52% 2.31% 16 NEM(xem) 0.06$ 0.00001557BTC 8999999999 -0.20% 0.47% 17 NEO(neo) 7.53$ 0.00211013BTC 65000000 -0.73% 1.49% 18 Ethereum Classic(etc) 4.28$ 0.00119829BTC 107735333 0.08% 3.34% 19 Ontology(ont) 0.60$ 0.00016858BTC 597500000 0.83% 3.74% 20 USD Coin(usdc) 1.00$ 0.00028051BTC 346732747 0.35% 0.62% 21 Maker(mkr) 454.14$ 0.12727643BTC 728228 2.38% 4.53% 22 Tezos(xtz) 0.41$ 0.00011563BTC 781845817 -0.57% 3.97% 23 Waves(waves) 3.11$ 0.00087056BTC 100000000 22.55% 21.57% 24 Zcash(zec) 52.19$ 0.01462696BTC 5735356 0.38% -1.71% 25 VeChain(vet) 0.00$ 0.00000124BTC 55454734800 -0.97% 13.90% 26 Dogecoin(doge) 0.00$ 0.00000057BTC 117959756363 -0.50% -1.87% 27 Zilliqa(zil) 0.02$ 0.00000622BTC 9438441089 0.37% 2.99% 28 TrueUSD(tusd) 1.00$ 0.00028053BTC 207627067 0.16% 0.55% 29 Bitcoin Gold(btg) 10.99$ 0.00308038BTC 17513924 -1.00% -6.93% 30 ChainLink(link) 0.51$ 0.00014394BTC 364409569 -4.41% 1.66% 31 OKB(okb) 0.60$ 0.00016870BTC 300000000 -0.21% 2.64% 32 OmiseGo(omg) 1.28$ 0.00035995BTC 140245398 -0.01% 4.80% 33 0x(zrx) 0.30$ 0.00008304BTC 583934416 4.22% 6.24% 34 Qtum(qtum) 2.07$ 0.00058055BTC 81202708 1.27% 0.25% 35 Lisk(lsk) 1.23$ 0.00034547BTC 129158704 1.38% 5.76% 36 Augur(rep) 14.37$ 0.00402835BTC 11000000 -5.20% 49.25% 37 Decred(dcr) 17.11$ 0.00479382BTC 9197665 0.13% 5.66% 38 Basic Attention Token(bat) 0.12$ 0.00003490BTC 1229949089 1.64% 4.23% 39 Bitcoin Diamond(bcd) 0.79$ 0.00022144BTC 187896273 1.34% -2.35% 40 Paxos Standard(pax) 0.99$ 0.00027877BTC 137544257 -0.02% 0.02% 41 Nano(nano) 0.98$ 0.00027346BTC 133248290 12.08% 16.12% 42 Holo(hot) 0.00$ 0.00000020BTC 177619433541 -4.17% 21.19% 43 ZB Token(zb) 0.12$ 0.00003304BTC 1030715000 0.60% 0.91% 44 Steem(steem) 0.40$ 0.00011282BTC 295536001 0.20% 53.66% 45 Bytecoin(bcn) 0.00$ 0.00000017BTC 184066827286 -0.34% -0.39% 46 ICON(icx) 0.23$ 0.00006501BTC 473406688 2.18% 4.99% 47 DigiByte(dgb) 0.01$ 0.00000271BTC 11344568471 1.66% -2.51% 48 Verge(xvg) 0.01$ 0.00000192BTC 15522268426 4.21% 1.82% 49 BitShares(bts) 0.04$ 0.00001088BTC 2685262924 -1.14% 4.94% 50 Stratis(strat) 1.02$ 0.00028498BTC 99183398 5.59% 2.23% 51 Siacoin(sc) 0.00$ 0.00000071BTC 39061121409 1.73% 7.32% 52 Aeternity(ae) 0.42$ 0.00011720BTC 227495474 0.32% 3.05% 53 IOST(iost) 0.01$ 0.00000187BTC 13302565000 2.02% 10.87% 54 IOST(iost) 0.01$ 0.00000187BTC 13302565000 2.02% 10.87% 55 Status(SNT) 0.02$ 0.00000625BTC 3497483788 -0.49% 21.44% 56 Pundi X(npxs) 0.00$ 0.00000013BTC 167375041630 0.77% 7.30% 57 Komodo(kmd) 0.67$ 0.00018699BTC 111531580 2.70% 5.66% 58 Dai(dai) 1.00$ 0.00028000BTC 73408583 -0.09% -0.80% 59 Factom(fct) 7.71$ 0.00216172BTC 9218523 -3.02% 29.23% 60 Loopring(lrc) 0.09$ 0.00002464BTC 788984491 -10.95% 116.91% 61 ODEM(ode) 0.28$ 0.00007948BTC 220771136 5.55% 3.47% 62 Golem(gnt) 0.06$ 0.00001819BTC 963622000 2.78% 4.88% 63 Revain(r) 0.22$ 0.00006190BTC 282319946 1.39% 10.86% 64 Electroneum(etn) 0.01$ 0.00000185BTC 8794484137 -1.88% 9.11% 65 Ardor(ardr) 0.06$ 0.00001589BTC 998999495 -2.86% 12.57% 66 Ark(ark) 0.40$ 0.00011279BTC 139127002 0.28% 9.01% 67 QuarkChain(qkc) 0.03$ 0.00000977BTC 1579716585 1.98% -10.93% 68 MaidSafeCoin(maid) 0.12$ 0.00003280BTC 452552412 0.21% 7.69% 69 Decentraland(mana) 0.04$ 0.00001101BTC 1264453578 1.30% 7.75% 70 Populous(ppt) 1.32$ 0.00037028BTC 37004027 1.48% 2.64% 71 HyperCash(hc) 1.09$ 0.00030472BTC 43843337 0.77% -9.03% 72 PIVX(pivx) 0.75$ 0.00020967BTC 58766890 2.41% 1.42% 73 Mixin(xin) 97.76$ 0.02741345BTC 447113 -13.18% 3.95% 74 Reddcoin(rdd) 0.00$ 0.00000042BTC 29120883863 20.09% 26.77% 75 Power Ledger(powr) 0.10$ 0.00002786BTC 415396961 -0.38% 35.12% 76 Huobi Token(ht) 1.03$ 0.00028727BTC 39982900 -1.63% -1.06% 77 KuCoin Shares(kcs) 0.43$ 0.00011917BTC 90334365 -1.87% -12.64% 78 TenX(pay) 0.33$ 0.00009227BTC 116521601 -12.98% 95.43% 79 Ravencoin(rvn) 0.01$ 0.00000376BTC 2742360000 1.90% 14.16% 80 DigixDAO(dgd) 18.12$ 0.00507691BTC 1999999 1.18% 10.02% 81 Theta Network(theta) 0.05$ 0.00001428BTC 710502689 8.38% 12.39% 82 MonaCoin(mona) 0.55$ 0.00015409BTC 65262325 1.06% -4.24% 83 Polymath Network(poly) 0.12$ 0.00003459BTC 289823107 0.25% 5.61% 84 Aion(aion) 0.14$ 0.00003801BTC 262673280 1.56% 9.84% 85 Crypto.com(mco) 2.24$ 0.00062885BTC 15793831 2.58% 2.24% 86 Dentacoin(dcn) 0.00$ 0.00000003BTC 326822211298 -1.49% -22.11% 87 Zcoin(xzc) 5.29$ 0.00148117BTC 6632663 1.58% 11.63% 88 WAX(wax) 0.04$ 0.00001019BTC 949623728 0.56% -7.28% 89 GXChain(gxs) 0.57$ 0.00016013BTC 60000000 -2.05% 11.37% 90 Wanchain(wan) 0.33$ 0.00009150BTC 106152493 -0.73% 12.78% 91 Bancor Network Token(bnt) 0.54$ 0.00015034BTC 62758368 0.29% -0.75% 92 Ino Coin(ino) 0.19$ 0.00005199BTC 180003180 -0.78% 0.86% 93 aelf(elf) 0.11$ 0.00003104BTC 300999999 2.98% 9.25% 94 Aurora(aoa) 0.01$ 0.00000270BTC 3349267581 -0.74% -11.30% 95 Metaverse ETP(etp) 0.55$ 0.00015547BTC 57371146 -0.07% 0.77% 96 Elastos(ela) 2.18$ 0.00061197BTC 14491646 -1.50% -0.14% 97 NEXO(nexo) 0.06$ 0.00001644BTC 533245941 -1.16% -12.41% 98 SingularityNET(agi) 0.05$ 0.00001347BTC 641757817 4.05% 3.13% 99 Kin(kin) 0.00$ 0.00000001BTC 980831301401 7.17% 11.30% 100 QASH(qash) 0.09$ 0.00002395BTC 354526971 1.78% -22.52%
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37